| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:04:00 AM | 0.580 | - |
| 2024-10-04 | 10:03:50 AM | 0.580 | - |
| 2024-10-04 | 10:03:03 AM | 0.580 | - |
| 2024-10-04 | 10:02:50 AM | 0.570 | - |
| 2024-10-04 | 10:01:12 AM | 0.580 | - |
| 2024-10-04 | 10:00:34 AM | 0.580 | - |
| 2024-10-04 | 9:59:52 AM | 0.580 | - |
| 2024-10-04 | 9:57:38 AM | 0.580 | - |
| 2024-10-04 | 9:56:54 AM | 0.580 | - |
| 2024-10-04 | 9:55:58 AM | 0.580 | - |
| 2024-10-04 | 9:53:48 AM | 0.580 | - |
| 2024-10-04 | 9:52:37 AM | 0.580 | - |
| 2024-10-04 | 9:52:24 AM | 0.580 | - |