| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 10:10:07 | 0.570 | - |
| 04/10/2024 | 10:09:45 | 0.570 | - |
| 04/10/2024 | 10:08:58 | 0.570 | - |
| 04/10/2024 | 10:08:53 | 0.580 | - |
| 04/10/2024 | 10:08:48 | 0.570 | - |
| 04/10/2024 | 10:08:40 | 0.580 | - |
| 04/10/2024 | 10:08:29 | 0.580 | - |
| 04/10/2024 | 10:08:19 | 0.580 | - |
| 04/10/2024 | 10:05:57 | 0.570 | - |
| 04/10/2024 | 10:04:39 | 0.560 | - |
| 04/10/2024 | 10:04:33 | 0.570 | - |
| 04/10/2024 | 10:04:23 | 0.570 | - |
| 04/10/2024 | 10:04:05 | 0.570 | - |