| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:44 PM | 1.060 | - |
| 2024-11-08 | 9:56:26 PM | 1.050 | - |
| 2024-11-08 | 9:55:02 PM | 1.050 | - |
| 2024-11-08 | 9:54:08 PM | 1.050 | - |
| 2024-11-08 | 9:53:26 PM | 1.060 | - |
| 2024-11-08 | 9:52:54 PM | 1.050 | - |
| 2024-11-08 | 9:32:53 PM | 1.060 | - |
| 2024-11-08 | 9:32:21 PM | 1.050 | - |
| 2024-11-08 | 9:32:16 PM | 1.060 | - |
| 2024-11-08 | 9:30:43 PM | 1.060 | - |
| 2024-11-08 | 9:30:03 PM | 1.060 | - |
| 2024-11-08 | 9:29:58 PM | 1.050 | - |
| 2024-11-08 | 9:29:43 PM | 1.060 | - |