| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:26:27 AM | 0.410 | - |
| 2024-09-03 | 11:11:19 AM | 0.410 | - |
| 2024-09-03 | 11:11:02 AM | 0.410 | - |
| 2024-09-03 | 11:10:53 AM | 0.410 | - |
| 2024-09-03 | 11:10:22 AM | 0.410 | - |
| 2024-09-03 | 10:57:09 AM | 0.410 | - |
| 2024-09-03 | 10:56:47 AM | 0.420 | - |
| 2024-09-03 | 10:56:32 AM | 0.420 | - |
| 2024-09-03 | 10:54:58 AM | 0.410 | - |
| 2024-09-03 | 10:54:36 AM | 0.420 | - |
| 2024-09-03 | 10:54:31 AM | 0.410 | - |
| 2024-09-03 | 10:54:18 AM | 0.420 | - |
| 2024-09-03 | 10:54:07 AM | 0.410 | - |