| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:22 PM | 1.140 | - |
| 2024-08-09 | 8:20:11 PM | 1.150 | - |
| 2024-08-09 | 8:20:06 PM | 1.140 | - |
| 2024-08-09 | 8:19:37 PM | 1.150 | - |
| 2024-08-09 | 8:17:23 PM | 1.140 | - |
| 2024-08-09 | 8:17:18 PM | 1.140 | - |
| 2024-08-09 | 8:17:12 PM | 1.140 | - |
| 2024-08-09 | 8:15:39 PM | 1.150 | - |
| 2024-08-09 | 8:15:24 PM | 1.140 | - |
| 2024-08-09 | 8:14:46 PM | 1.150 | - |
| 2024-08-09 | 8:14:40 PM | 1.140 | - |
| 2024-08-09 | 8:14:01 PM | 1.140 | - |
| 2024-08-09 | 8:13:51 PM | 1.140 | - |