| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:20:21 PM | 1.050 | - |
| 2024-08-07 | 8:20:05 PM | 1.060 | - |
| 2024-08-07 | 8:19:46 PM | 1.050 | - |
| 2024-08-07 | 8:18:22 PM | 1.050 | - |
| 2024-08-07 | 8:18:11 PM | 1.060 | - |
| 2024-08-07 | 8:17:48 PM | 1.060 | - |
| 2024-08-07 | 8:15:10 PM | 1.050 | - |
| 2024-08-07 | 8:13:45 PM | 1.060 | - |
| 2024-08-07 | 8:13:29 PM | 1.050 | - |
| 2024-08-07 | 8:13:12 PM | 1.050 | - |
| 2024-08-07 | 8:08:18 PM | 1.060 | - |
| 2024-08-07 | 8:08:01 PM | 1.060 | - |