| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:55:57 PM | 1.010 | - |
| 2024-07-12 | 9:55:52 PM | 1.010 | - |
| 2024-07-12 | 9:55:27 PM | 1.010 | - |
| 2024-07-12 | 9:53:21 PM | 1.010 | - |
| 2024-07-12 | 9:51:11 PM | 1.000 | - |
| 2024-07-12 | 9:50:19 PM | 0.990 | - |
| 2024-07-12 | 9:50:07 PM | 1.000 | - |
| 2024-07-12 | 9:47:42 PM | 0.990 | - |
| 2024-07-12 | 9:47:25 PM | 1.000 | - |
| 2024-07-12 | 9:41:10 PM | 1.000 | - |
| 2024-07-12 | 9:31:35 PM | 1.010 | - |
| 2024-07-12 | 9:31:16 PM | 1.000 | - |
| 2024-07-12 | 9:29:06 PM | 1.010 | - |