| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:52:38 AM | 3.170 | - |
| 2024-09-18 | 8:52:33 AM | 3.180 | - |
| 2024-09-18 | 8:52:27 AM | 3.170 | - |
| 2024-09-18 | 8:52:22 AM | 3.170 | - |
| 2024-09-18 | 8:51:51 AM | 3.170 | - |
| 2024-09-18 | 8:51:23 AM | 3.160 | - |
| 2024-09-18 | 8:51:03 AM | 3.150 | - |
| 2024-09-18 | 8:50:50 AM | 3.160 | - |
| 2024-09-18 | 8:50:44 AM | 3.150 | - |
| 2024-09-18 | 8:50:32 AM | 3.160 | - |
| 2024-09-18 | 8:50:27 AM | 3.150 | - |
| 2024-09-18 | 8:50:20 AM | 3.150 | - |
| 2024-09-18 | 8:49:02 AM | 3.160 | - |