| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:53:41 PM | 4.990 | - |
| 2024-07-16 | 9:52:42 PM | 4.990 | - |
| 2024-07-16 | 9:51:51 PM | 4.990 | - |
| 2024-07-16 | 9:50:58 PM | 4.980 | - |
| 2024-07-16 | 9:50:12 PM | 4.980 | - |
| 2024-07-16 | 9:49:57 PM | 4.980 | - |
| 2024-07-16 | 9:49:15 PM | 4.990 | - |
| 2024-07-16 | 9:49:09 PM | 4.980 | - |
| 2024-07-16 | 9:48:05 PM | 4.990 | - |
| 2024-07-16 | 9:47:52 PM | 5.000 | - |
| 2024-07-16 | 9:47:47 PM | 4.990 | - |
| 2024-07-16 | 9:47:09 PM | 5.000 | - |
| 2024-07-16 | 9:44:55 PM | 5.000 | - |