| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:09:05 PM | 3.850 | - |
| 2024-08-15 | 4:08:49 PM | 3.860 | - |
| 2024-08-15 | 4:08:44 PM | 3.850 | - |
| 2024-08-15 | 4:08:19 PM | 3.860 | - |
| 2024-08-15 | 4:08:14 PM | 3.850 | - |
| 2024-08-15 | 4:07:49 PM | 3.850 | - |
| 2024-08-15 | 4:07:44 PM | 3.840 | - |
| 2024-08-15 | 4:07:29 PM | 3.860 | - |
| 2024-08-15 | 4:07:00 PM | 3.840 | - |
| 2024-08-15 | 4:06:45 PM | 3.860 | - |
| 2024-08-15 | 4:05:51 PM | 3.840 | - |
| 2024-08-15 | 4:05:46 PM | 3.830 | - |