| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:39:28 PM | 1.200 | 0 |
| 2024-07-22 | 6:40:17 PM | 1.200 | 0 |
| 2024-07-22 | 5:42:14 PM | 1.190 | 0 |
| 2024-07-22 | 4:55:45 PM | 1.200 | 0 |
| 2024-07-22 | 4:41:06 PM | 1.210 | 0 |
| 2024-07-22 | 3:54:18 PM | 1.220 | 0 |
| 2024-07-22 | 3:24:37 PM | 1.220 | 0 |
| 2024-07-22 | 2:32:05 PM | 1.230 | 0 |
| 2024-07-22 | 1:45:48 PM | 1.220 | 0 |
| 2024-07-22 | 12:51:12 PM | 1.220 | 0 |
| 2024-07-22 | 11:55:36 AM | 1.220 | 0 |
| 2024-07-22 | 10:59:15 AM | 1.210 | 0 |
| 2024-07-22 | 10:11:09 AM | 1.200 | 0 |