| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:41 PM | 1.180 | 0 |
| 2024-07-26 | 6:37:31 PM | 1.170 | 0 |
| 2024-07-26 | 5:44:27 PM | 1.180 | 0 |
| 2024-07-26 | 4:44:26 PM | 1.160 | 0 |
| 2024-07-26 | 3:52:21 PM | 1.170 | 0 |
| 2024-07-26 | 2:57:30 PM | 1.170 | 0 |
| 2024-07-26 | 2:00:45 PM | 1.170 | 0 |
| 2024-07-26 | 1:02:40 PM | 1.170 | 0 |
| 2024-07-26 | 12:15:49 PM | 1.170 | 0 |
| 2024-07-26 | 11:39:14 AM | 1.170 | 0 |
| 2024-07-26 | 11:19:50 AM | 1.160 | 0 |
| 2024-07-26 | 10:27:15 AM | 1.170 | 0 |
| 2024-07-26 | 10:26:10 AM | 1.170 | 0 |