| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:12:38 AM | 1.170 | 0 |
| 2024-07-25 | 9:27:48 AM | 1.170 | 0 |
| 2024-07-24 | 7:38:53 PM | 1.180 | 0 |
| 2024-07-24 | 6:39:42 PM | 1.180 | 0 |
| 2024-07-24 | 5:41:54 PM | 1.180 | 0 |
| 2024-07-24 | 4:40:45 PM | 1.200 | 0 |
| 2024-07-24 | 4:38:04 PM | 1.190 | 0 |
| 2024-07-24 | 4:00:26 PM | 1.160 | 0 |
| 2024-07-24 | 3:23:50 PM | 1.150 | 0 |
| 2024-07-24 | 2:36:31 PM | 1.150 | 0 |
| 2024-07-24 | 1:44:32 PM | 1.160 | 0 |
| 2024-07-24 | 12:46:26 PM | 1.180 | 0 |
| 2024-07-24 | 12:18:14 PM | 1.180 | 0 |