| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:05:17 AM | 1.840 | 0 |
| 2024-09-10 | 9:57:37 AM | 1.840 | 0 |
| 2024-09-10 | 8:56:34 AM | 1.830 | 0 |
| 2024-09-09 | 9:47:49 PM | 1.890 | 0 |
| 2024-09-09 | 8:34:15 PM | 1.880 | 0 |
| 2024-09-09 | 7:24:29 PM | 1.910 | 0 |
| 2024-09-09 | 6:12:19 PM | 1.880 | 0 |
| 2024-09-09 | 4:59:12 PM | 1.870 | 0 |
| 2024-09-09 | 4:03:56 PM | 1.870 | 0 |
| 2024-09-09 | 3:52:09 PM | 1.870 | 0 |
| 2024-09-09 | 2:41:37 PM | 1.830 | 0 |
| 2024-09-09 | 1:33:17 PM | 1.830 | 0 |
| 2024-09-09 | 12:23:13 PM | 1.840 | 0 |