| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:56:09 AM | 1.840 | 0 |
| 2024-09-11 | 9:48:24 AM | 1.840 | 0 |
| 2024-09-11 | 8:58:06 AM | 1.840 | 0 |
| 2024-09-10 | 9:48:09 PM | 1.900 | 0 |
| 2024-09-10 | 9:05:35 PM | 1.900 | 0 |
| 2024-09-10 | 8:02:45 PM | 1.880 | 0 |
| 2024-09-10 | 6:58:05 PM | 1.870 | 0 |
| 2024-09-10 | 5:46:41 PM | 1.880 | 0 |
| 2024-09-10 | 4:39:21 PM | 1.880 | 0 |
| 2024-09-10 | 3:31:07 PM | 1.880 | 0 |
| 2024-09-10 | 2:21:17 PM | 1.860 | 0 |
| 2024-09-10 | 1:18:20 PM | 1.850 | 0 |
| 2024-09-10 | 12:12:14 PM | 1.840 | 0 |