| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:24 PM | 1.840 | 0 |
| 2024-11-15 | 9:19:32 PM | 1.840 | 0 |
| 2024-11-15 | 8:07:50 PM | 1.840 | 0 |
| 2024-11-15 | 6:56:17 PM | 1.840 | 0 |
| 2024-11-15 | 5:46:08 PM | 1.850 | 0 |
| 2024-11-15 | 4:40:47 PM | 1.860 | 0 |
| 2024-11-15 | 3:57:32 PM | 1.890 | 0 |
| 2024-11-15 | 3:24:57 PM | 1.860 | 0 |
| 2024-11-15 | 3:10:43 PM | 1.870 | 0 |
| 2024-11-15 | 2:12:07 PM | 1.860 | 0 |
| 2024-11-15 | 1:08:15 PM | 1.860 | 0 |
| 2024-11-15 | 1:03:21 PM | 1.860 | 0 |
| 2024-11-15 | 11:50:17 AM | 1.860 | 0 |