| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:53:03 | 2,250 | 0 |
| 02.08.2024 | 09:47:30 | 2,230 | 0 |
| 02.08.2024 | 09:45:18 | 2,230 | 0 |
| 02.08.2024 | 08:51:23 | 2,220 | 0 |
| 02.08.2024 | 08:46:46 | 2,220 | 0 |
| 01.08.2024 | 21:51:37 | 2,230 | 0 |
| 01.08.2024 | 20:17:23 | 2,250 | 0 |
| 01.08.2024 | 19:17:10 | 2,240 | 0 |
| 01.08.2024 | 18:03:16 | 2,230 | 0 |
| 01.08.2024 | 16:53:45 | 2,220 | 0 |
| 01.08.2024 | 15:41:32 | 2,150 | 0 |
| 01.08.2024 | 14:36:23 | 2,120 | 0 |
| 01.08.2024 | 13:21:54 | 2,140 | 0 |