| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:23 | 2.500 | 0 |
| 09/09/2024 | 20:55:05 | 2.490 | 0 |
| 09/09/2024 | 19:47:13 | 2.480 | 0 |
| 09/09/2024 | 18:32:38 | 2.480 | 0 |
| 09/09/2024 | 17:17:18 | 2.490 | 0 |
| 09/09/2024 | 16:16:53 | 2.470 | 0 |
| 09/09/2024 | 15:58:39 | 2.460 | 0 |
| 09/09/2024 | 15:15:09 | 2.440 | 0 |
| 09/09/2024 | 14:06:17 | 2.440 | 0 |
| 09/09/2024 | 12:51:18 | 2.440 | 0 |
| 09/09/2024 | 11:51:19 | 2.440 | 0 |
| 09/09/2024 | 11:25:22 | 2.440 | 0 |
| 09/09/2024 | 10:50:31 | 2.440 | 0 |