| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 17:25:56 | 2.520 | 0 |
| 08/10/2024 | 16:23:28 | 2.530 | 0 |
| 08/10/2024 | 15:19:43 | 2.460 | 0 |
| 08/10/2024 | 14:11:10 | 2.450 | 0 |
| 08/10/2024 | 13:10:11 | 2.470 | 0 |
| 08/10/2024 | 12:08:09 | 2.450 | 0 |
| 08/10/2024 | 11:00:19 | 2.450 | 0 |
| 08/10/2024 | 09:45:47 | 2.450 | 0 |
| 08/10/2024 | 09:44:06 | 2.460 | 0 |
| 08/10/2024 | 08:51:52 | 2.440 | 0 |
| 07/10/2024 | 21:39:20 | 2.480 | 0 |
| 07/10/2024 | 21:28:20 | 2.480 | 0 |
| 07/10/2024 | 20:27:12 | 2.470 | 0 |