| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:20:54 PM | 5.010 | 0 |
| 2024-07-19 | 4:21:02 PM | 4.970 | 0 |
| 2024-07-19 | 3:21:05 PM | 4.970 | 0 |
| 2024-07-19 | 2:20:53 PM | 4.960 | 0 |
| 2024-07-19 | 1:20:56 PM | 4.970 | 0 |
| 2024-07-19 | 12:20:54 PM | 4.990 | 0 |
| 2024-07-19 | 11:20:50 AM | 4.960 | 0 |
| 2024-07-19 | 10:20:40 AM | 4.920 | 0 |
| 2024-07-19 | 9:20:41 AM | 5.000 | 0 |
| 2024-07-19 | 8:20:40 AM | 4.900 | 0 |
| 2024-07-18 | 9:20:18 PM | 4.900 | 0 |
| 2024-07-18 | 8:20:40 PM | 4.900 | 0 |
| 2024-07-18 | 7:20:24 PM | 4.890 | 0 |