| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:21:05 PM | 5.130 | 0 |
| 2024-07-23 | 2:20:56 PM | 5.050 | 0 |
| 2024-07-23 | 1:20:54 PM | 5.040 | 0 |
| 2024-07-23 | 12:20:53 PM | 5.040 | 0 |
| 2024-07-23 | 11:20:51 AM | 5.050 | 0 |
| 2024-07-23 | 10:20:40 AM | 5.050 | 0 |
| 2024-07-23 | 9:20:42 AM | 5.030 | 0 |
| 2024-07-23 | 8:20:41 AM | 4.980 | 0 |
| 2024-07-22 | 9:20:23 PM | 4.980 | 0 |
| 2024-07-22 | 8:20:36 PM | 4.980 | 0 |
| 2024-07-22 | 7:20:24 PM | 4.980 | 0 |
| 2024-07-22 | 6:20:51 PM | 4.990 | 0 |
| 2024-07-22 | 5:20:59 PM | 4.970 | 0 |