| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 15:21:00 | 4.950 | 0 |
| 22/07/2024 | 14:20:51 | 4.950 | 0 |
| 22/07/2024 | 13:20:51 | 4.960 | 0 |
| 22/07/2024 | 12:20:51 | 4.950 | 0 |
| 22/07/2024 | 11:20:55 | 4.950 | 0 |
| 22/07/2024 | 10:20:41 | 4.940 | 0 |
| 22/07/2024 | 09:20:44 | 4.970 | 0 |
| 22/07/2024 | 08:20:40 | 5.000 | 0 |
| 19/07/2024 | 21:20:18 | 5.010 | 0 |
| 19/07/2024 | 20:20:41 | 5.010 | 0 |
| 19/07/2024 | 19:20:24 | 5.010 | 0 |
| 19/07/2024 | 18:20:54 | 5.010 | 0 |
| 19/07/2024 | 17:20:54 | 5.010 | 0 |