| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:22 PM | 8.490 | 0 |
| 2024-07-26 | 12:50:32 PM | 8.480 | 0 |
| 2024-07-26 | 12:35:37 PM | 8.480 | 0 |
| 2024-07-26 | 12:20:17 PM | 8.510 | 0 |
| 2024-07-26 | 12:00:59 PM | 8.520 | 0 |
| 2024-07-26 | 11:50:39 AM | 8.510 | 0 |
| 2024-07-26 | 11:35:32 AM | 8.510 | 0 |
| 2024-07-26 | 11:20:25 AM | 8.440 | 0 |
| 2024-07-26 | 11:00:51 AM | 8.480 | 0 |
| 2024-07-26 | 10:50:53 AM | 8.480 | 0 |
| 2024-07-26 | 10:35:16 AM | 8.580 | 0 |
| 2024-07-26 | 10:21:20 AM | 8.590 | 0 |
| 2024-07-26 | 10:00:49 AM | 8.580 | 0 |