| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:00:30 PM | 8.590 | 0 |
| 2024-07-05 | 3:51:01 PM | 8.600 | 0 |
| 2024-07-05 | 3:35:51 PM | 8.700 | 0 |
| 2024-07-05 | 3:21:07 PM | 8.740 | 0 |
| 2024-07-05 | 3:00:54 PM | 8.720 | 0 |
| 2024-07-05 | 2:50:38 PM | 8.730 | 0 |
| 2024-07-05 | 2:35:14 PM | 8.750 | 0 |
| 2024-07-05 | 2:20:54 PM | 8.710 | 0 |
| 2024-07-05 | 2:00:58 PM | 8.570 | 0 |
| 2024-07-05 | 1:51:02 PM | 8.630 | 0 |
| 2024-07-05 | 1:35:45 PM | 8.630 | 0 |
| 2024-07-05 | 1:20:24 PM | 8.630 | 0 |
| 2024-07-05 | 12:50:52 PM | 8.630 | 0 |