| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:40 PM | 6.510 | 0 |
| 2024-10-04 | 4:20:37 PM | 6.500 | 0 |
| 2024-10-04 | 4:00:41 PM | 6.460 | 0 |
| 2024-10-04 | 3:50:40 PM | 6.540 | 0 |
| 2024-10-04 | 3:35:22 PM | 6.460 | 0 |
| 2024-10-04 | 3:20:53 PM | 6.520 | 0 |
| 2024-10-04 | 3:00:30 PM | 6.530 | 0 |
| 2024-10-04 | 2:50:37 PM | 6.470 | 0 |
| 2024-10-04 | 2:35:21 PM | 6.420 | 0 |
| 2024-10-04 | 2:20:41 PM | 6.450 | 0 |
| 2024-10-04 | 2:00:57 PM | 6.440 | 0 |
| 2024-10-04 | 1:50:56 PM | 6.440 | 0 |
| 2024-10-04 | 1:35:40 PM | 6.440 | 0 |