| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:50:50 PM | 9.040 | 0 |
| 2024-07-22 | 1:35:40 PM | 9.020 | 0 |
| 2024-07-22 | 1:20:49 PM | 9.010 | 0 |
| 2024-07-22 | 12:50:44 PM | 9.000 | 0 |
| 2024-07-22 | 12:35:31 PM | 9.080 | 0 |
| 2024-07-22 | 12:20:20 PM | 9.050 | 0 |
| 2024-07-22 | 12:00:51 PM | 9.040 | 0 |
| 2024-07-22 | 11:50:56 AM | 9.020 | 0 |
| 2024-07-22 | 11:35:17 AM | 9.010 | 0 |
| 2024-07-22 | 11:20:43 AM | 8.980 | 0 |
| 2024-07-22 | 11:01:03 AM | 8.980 | 0 |
| 2024-07-22 | 10:51:04 AM | 8.990 | 0 |
| 2024-07-22 | 10:35:20 AM | 8.880 | 0 |