| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:35:20 AM | 8.880 | 0 |
| 2024-07-22 | 10:21:23 AM | 8.880 | 0 |
| 2024-07-22 | 10:00:53 AM | 8.820 | 0 |
| 2024-07-22 | 9:50:52 AM | 8.870 | 0 |
| 2024-07-22 | 9:35:36 AM | 8.900 | 0 |
| 2024-07-22 | 9:21:07 AM | 8.910 | 0 |
| 2024-07-22 | 9:05:56 AM | 8.860 | 0 |
| 2024-07-22 | 8:50:34 AM | 8.800 | 0 |
| 2024-07-22 | 8:35:25 AM | 8.790 | 0 |
| 2024-07-22 | 8:21:06 AM | 8.790 | 0 |
| 2024-07-22 | 8:05:46 AM | 8.770 | 0 |