| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:28:36 | 78.28 | 1,303 |
| 23/08/2024 | 19:28:36 | 78.28 | 1,400 |
| 23/08/2024 | 19:28:29 | 78.28 | 522 |
| 23/08/2024 | 19:28:29 | 78.28 | 1,400 |
| 23/08/2024 | 19:26:11 | 78.27 | 100 |
| 23/08/2024 | 19:26:11 | 78.27 | 100 |
| 23/08/2024 | 19:26:11 | 78.27 | 100 |
| 23/08/2024 | 19:26:11 | 78.28 | 100 |
| 23/08/2024 | 19:26:11 | 78.28 | 100 |
| 23/08/2024 | 19:26:11 | 78.27 | 200 |
| 23/08/2024 | 19:26:11 | 78.27 | 100 |
| 23/08/2024 | 19:26:11 | 78.27 | 200 |
| 23/08/2024 | 19:26:11 | 78.27 | 200 |