| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:40:46 PM | 77.44 | 651 |
| 2024-06-05 | 8:33:02 PM | 77.32 | 150 |
| 2024-06-05 | 7:33:24 PM | 77.46 | 170 |
| 2024-06-05 | 7:26:44 PM | 77.46 | 554 |
| 2024-06-05 | 7:05:00 PM | 77.32 | 250 |
| 2024-06-05 | 5:48:37 PM | 77.28 | 175 |
| 2024-06-05 | 4:48:28 PM | 76.86 | 147 |
| 2024-06-05 | 3:33:37 PM | 76.98 | 212 |
| 2024-06-05 | 3:30:00 PM | 76.58 | 180 |
| 2024-06-05 | 2:00:00 AM | 76.67 | - |
| 2024-06-05 | 12:30:00 AM | 76.67 | - |
| 2024-06-04 | 10:10:00 PM | 76.67 | - |
| 2024-06-04 | 10:00:00 PM | 76.67 | 110 |