| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:02:56 PM | 80.08 | 400 |
| 2024-07-22 | 9:00:30 PM | 80.11 | 100 |
| 2024-07-22 | 8:56:21 PM | 80.22 | 247 |
| 2024-07-22 | 8:38:15 PM | 80.14 | 154 |
| 2024-07-22 | 8:26:06 PM | 80.04 | 547 |
| 2024-07-22 | 8:25:55 PM | 80.04 | 137 |
| 2024-07-22 | 8:08:55 PM | 80.03 | 100 |
| 2024-07-22 | 8:08:55 PM | 80.03 | 100 |
| 2024-07-22 | 8:08:55 PM | 80.12 | 200 |
| 2024-07-22 | 8:08:55 PM | 80.12 | 400 |
| 2024-07-22 | 8:08:55 PM | 80.12 | 100 |
| 2024-07-22 | 8:08:55 PM | 80.11 | 100 |
| 2024-07-22 | 8:08:55 PM | 80.11 | 100 |