| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 77.13 | - |
| 2024-06-06 | 9:54:00 PM | 77.08 | 186 |
| 2024-06-06 | 9:49:36 PM | 77.05 | 100 |
| 2024-06-06 | 9:49:36 PM | 77.05 | 100 |
| 2024-06-06 | 9:49:36 PM | 77.04 | 100 |
| 2024-06-06 | 9:49:36 PM | 77.04 | 100 |
| 2024-06-06 | 9:49:36 PM | 77.04 | 100 |
| 2024-06-06 | 9:30:26 PM | 77.15 | 12,064 |
| 2024-06-06 | 7:51:33 PM | 77.12 | 1,182 |
| 2024-06-06 | 7:46:54 PM | 77.20 | 355 |
| 2024-06-06 | 7:19:43 PM | 77.02 | 100 |
| 2024-06-06 | 6:39:54 PM | 77.05 | 310 |
| 2024-06-06 | 6:09:25 PM | 77.07 | 220 |