| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:00:00 AM | 88.49 | - |
| 2024-10-02 | 12:30:00 AM | 88.49 | - |
| 2024-10-01 | 10:10:00 PM | 88.49 | - |
| 2024-10-01 | 9:59:54 PM | 88.49 | 318 |
| 2024-10-01 | 9:59:53 PM | 88.46 | 129 |
| 2024-10-01 | 9:59:40 PM | 88.44 | 100 |
| 2024-10-01 | 9:59:23 PM | 88.45 | 100 |
| 2024-10-01 | 9:59:03 PM | 88.45 | 390 |
| 2024-10-01 | 9:58:37 PM | 88.40 | 100 |
| 2024-10-01 | 9:57:15 PM | 88.40 | 196 |
| 2024-10-01 | 9:55:37 PM | 88.41 | 200 |
| 2024-10-01 | 9:50:00 PM | 88.42 | 100 |
| 2024-10-01 | 9:50:00 PM | 88.42 | 300 |