| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:00:51 PM | 90.72 | 138 |
| 2024-09-27 | 6:00:50 PM | 90.77 | 200 |
| 2024-09-27 | 5:53:14 PM | 90.81 | 100 |
| 2024-09-27 | 4:59:53 PM | 90.90 | 100 |
| 2024-09-27 | 4:49:02 PM | 90.88 | 1,105 |
| 2024-09-27 | 4:13:33 PM | 90.40 | 400 |
| 2024-09-27 | 4:11:44 PM | 90.36 | 118 |
| 2024-09-27 | 3:54:29 PM | 90.07 | 180 |
| 2024-09-27 | 3:49:12 PM | 89.97 | 100 |
| 2024-09-27 | 3:30:00 PM | 89.53 | 219 |