| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:23:16 AM | 12.150 | 0 |
| 2024-07-25 | 10:24:05 AM | 12.280 | 0 |
| 2024-07-25 | 9:26:14 AM | 12.310 | 0 |
| 2024-07-24 | 7:39:20 PM | 13.300 | 0 |
| 2024-07-24 | 7:11:46 PM | 13.310 | 0 |
| 2024-07-24 | 6:21:32 PM | 13.340 | 0 |
| 2024-07-24 | 5:28:31 PM | 13.360 | 0 |
| 2024-07-24 | 4:30:56 PM | 13.320 | 0 |
| 2024-07-24 | 4:29:56 PM | 13.300 | 0 |
| 2024-07-24 | 3:45:38 PM | 13.350 | 0 |
| 2024-07-24 | 2:43:57 PM | 13.370 | 0 |
| 2024-07-24 | 1:57:10 PM | 13.500 | 0 |
| 2024-07-24 | 1:04:11 PM | 13.430 | 0 |