| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:57:46 AM | 14.120 | 0 |
| 2024-11-08 | 10:15:12 AM | 14.110 | 0 |
| 2024-11-08 | 9:55:49 AM | 14.080 | 0 |
| 2024-11-08 | 9:25:29 AM | 14.060 | 0 |
| 2024-11-07 | 7:37:36 PM | 14.380 | 0 |
| 2024-11-07 | 6:33:57 PM | 14.440 | 0 |
| 2024-11-07 | 5:35:35 PM | 14.480 | 0 |
| 2024-11-07 | 4:42:36 PM | 14.440 | 0 |
| 2024-11-07 | 3:57:53 PM | 14.370 | 0 |
| 2024-11-07 | 3:14:38 PM | 14.370 | 0 |
| 2024-11-07 | 2:25:54 PM | 14.230 | 0 |
| 2024-11-07 | 1:34:14 PM | 14.130 | 0 |
| 2024-11-07 | 1:21:16 PM | 14.150 | 0 |