| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:32:01 PM | 13.710 | 0 |
| 2024-08-30 | 7:13:28 PM | 13.700 | 0 |
| 2024-08-30 | 6:15:56 PM | 13.730 | 0 |
| 2024-08-30 | 5:22:50 PM | 13.810 | 0 |
| 2024-08-30 | 4:32:44 PM | 13.950 | 0 |
| 2024-08-30 | 3:46:07 PM | 13.910 | 0 |
| 2024-08-30 | 2:57:10 PM | 14.000 | 0 |
| 2024-08-30 | 1:59:13 PM | 14.060 | 0 |
| 2024-08-30 | 1:05:35 PM | 14.080 | 0 |
| 2024-08-30 | 12:06:52 PM | 14.180 | 0 |
| 2024-08-30 | 11:18:41 AM | 14.210 | 0 |
| 2024-08-30 | 10:17:29 AM | 14.210 | 0 |
| 2024-08-30 | 9:26:20 AM | 14.200 | 0 |