| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:57:45 PM | 16.080 | 0 |
| 2024-10-09 | 2:06:34 PM | 16.230 | 0 |
| 2024-10-09 | 1:07:44 PM | 16.190 | 0 |
| 2024-10-09 | 12:14:13 PM | 16.210 | 0 |
| 2024-10-09 | 11:13:49 AM | 16.270 | 0 |
| 2024-10-09 | 10:20:42 AM | 16.170 | 0 |
| 2024-10-09 | 9:41:18 AM | 16.140 | 0 |
| 2024-10-09 | 9:27:43 AM | 16.210 | 0 |
| 2024-10-08 | 7:39:55 PM | 16.230 | 0 |
| 2024-10-08 | 6:33:16 PM | 16.230 | 0 |
| 2024-10-08 | 5:39:46 PM | 16.100 | 0 |
| 2024-10-08 | 4:38:07 PM | 16.050 | 0 |
| 2024-10-08 | 3:49:08 PM | 15.980 | 0 |