| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:44:14 PM | 16.100 | 0 |
| 2024-10-08 | 1:52:26 PM | 16.090 | 0 |
| 2024-10-08 | 12:52:09 PM | 15.960 | 0 |
| 2024-10-08 | 11:58:07 AM | 15.870 | 0 |
| 2024-10-08 | 11:00:05 AM | 15.870 | 0 |
| 2024-10-08 | 10:12:20 AM | 15.920 | 0 |
| 2024-10-08 | 9:54:51 AM | 15.970 | 0 |
| 2024-10-08 | 9:23:12 AM | 15.860 | 0 |
| 2024-10-07 | 7:25:13 PM | 16.540 | 0 |
| 2024-10-07 | 7:21:32 PM | 16.550 | 0 |
| 2024-10-07 | 6:28:41 PM | 16.510 | 0 |
| 2024-10-07 | 5:38:39 PM | 16.620 | 0 |
| 2024-10-07 | 4:43:11 PM | 16.690 | 0 |