| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 9:30:15 | 14.810 | 0 |
| 31/07/2024 | 19:34:43 | 14.760 | 0 |
| 31/07/2024 | 18:35:12 | 14.860 | 0 |
| 31/07/2024 | 17:34:30 | 14.660 | 0 |
| 31/07/2024 | 16:54:33 | 14.640 | 0 |
| 31/07/2024 | 16:45:31 | 14.620 | 0 |
| 31/07/2024 | 16:42:03 | 14.640 | 0 |
| 31/07/2024 | 15:55:08 | 14.480 | 0 |
| 31/07/2024 | 15:36:44 | 14.420 | 0 |
| 31/07/2024 | 14:44:54 | 14.330 | 0 |
| 31/07/2024 | 13:44:35 | 14.170 | 0 |
| 31/07/2024 | 12:48:16 | 14.000 | 0 |
| 31/07/2024 | 12:03:01 | 14.070 | 0 |