| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:35:13 PM | 1.390 | 0 |
| 2024-10-14 | 3:23:30 PM | 1.370 | 0 |
| 2024-10-14 | 2:20:05 PM | 1.350 | 0 |
| 2024-10-14 | 1:17:53 PM | 1.340 | 0 |
| 2024-10-14 | 12:04:18 PM | 1.290 | 0 |
| 2024-10-14 | 11:00:16 AM | 1.260 | 0 |
| 2024-10-14 | 9:56:48 AM | 1.270 | 0 |
| 2024-10-14 | 8:46:08 AM | 1.280 | 0 |
| 2024-10-14 | 8:28:53 AM | 1.280 | 0 |