| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:51:32 PM | 14.680 | 0 |
| 2024-07-29 | 5:40:19 PM | 14.750 | 0 |
| 2024-07-29 | 4:39:34 PM | 14.730 | 0 |
| 2024-07-29 | 3:26:34 PM | 14.590 | 0 |
| 2024-07-29 | 2:21:36 PM | 14.550 | 0 |
| 2024-07-29 | 1:14:20 PM | 14.560 | 0 |
| 2024-07-29 | 12:10:30 PM | 14.580 | 0 |
| 2024-07-29 | 11:04:10 AM | 14.610 | 0 |
| 2024-07-29 | 10:00:26 AM | 14.600 | 0 |
| 2024-07-29 | 8:53:55 AM | 14.510 | 0 |
| 2024-07-29 | 8:13:30 AM | 14.490 | 0 |
| 2024-07-26 | 9:35:54 PM | 14.620 | 0 |
| 2024-07-26 | 9:23:53 PM | 14.590 | 0 |