| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:23 PM | 14.500 | 0 |
| 2024-07-31 | 9:14:18 PM | 14.300 | 0 |
| 2024-07-31 | 8:13:35 PM | 14.380 | 0 |
| 2024-07-31 | 7:11:54 PM | 14.310 | 0 |
| 2024-07-31 | 6:00:39 PM | 14.310 | 0 |
| 2024-07-31 | 4:44:16 PM | 14.360 | 0 |
| 2024-07-31 | 4:34:19 PM | 14.350 | 0 |
| 2024-07-31 | 3:29:18 PM | 14.300 | 0 |
| 2024-07-31 | 2:26:40 PM | 14.240 | 0 |
| 2024-07-31 | 1:12:03 PM | 14.270 | 0 |
| 2024-07-31 | 12:09:38 PM | 14.260 | 0 |
| 2024-07-31 | 11:00:50 AM | 14.310 | 0 |
| 2024-07-31 | 9:55:25 AM | 14.330 | 0 |