| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:03:50 AM | 1.830 | 0 |
| 2024-09-26 | 9:53:51 AM | 1.800 | 0 |
| 2024-09-26 | 9:00:14 AM | 1.790 | 0 |
| 2024-09-25 | 9:39:55 PM | 1.810 | 0 |
| 2024-09-25 | 9:12:12 PM | 1.820 | 0 |
| 2024-09-25 | 8:08:01 PM | 1.840 | 0 |
| 2024-09-25 | 6:53:54 PM | 1.870 | 0 |
| 2024-09-25 | 5:41:24 PM | 1.880 | 0 |
| 2024-09-25 | 4:31:15 PM | 1.880 | 0 |
| 2024-09-25 | 3:28:51 PM | 1.840 | 0 |
| 2024-09-25 | 2:16:33 PM | 1.860 | 0 |
| 2024-09-25 | 1:12:47 PM | 1.850 | 0 |
| 2024-09-25 | 12:34:54 PM | 1.860 | 0 |