| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:38:42 PM | 1.920 | 0 |
| 2024-09-27 | 9:19:01 PM | 1.930 | 0 |
| 2024-09-27 | 8:17:56 PM | 1.910 | 0 |
| 2024-09-27 | 7:14:20 PM | 1.950 | 0 |
| 2024-09-27 | 6:07:15 PM | 1.990 | 0 |
| 2024-09-27 | 5:05:21 PM | 2.000 | 0 |
| 2024-09-27 | 4:35:52 PM | 2.010 | 0 |
| 2024-09-27 | 3:54:25 PM | 1.960 | 0 |
| 2024-09-27 | 3:49:18 PM | 1.940 | 0 |
| 2024-09-27 | 2:44:20 PM | 1.910 | 0 |
| 2024-09-27 | 1:28:38 PM | 1.900 | 0 |
| 2024-09-27 | 12:55:06 PM | 1.900 | 0 |
| 2024-09-27 | 12:19:30 PM | 1.900 | 0 |