| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:03:50 AM | 1.890 | 0 |
| 2024-09-27 | 9:59:39 AM | 1.850 | 0 |
| 2024-09-27 | 8:47:40 AM | 1.860 | 0 |
| 2024-09-26 | 9:36:03 PM | 1.910 | 0 |
| 2024-09-26 | 8:19:01 PM | 1.940 | 0 |
| 2024-09-26 | 7:03:18 PM | 1.920 | 0 |
| 2024-09-26 | 5:48:42 PM | 1.910 | 0 |
| 2024-09-26 | 4:37:12 PM | 1.900 | 0 |
| 2024-09-26 | 3:34:31 PM | 1.890 | 0 |
| 2024-09-26 | 2:21:24 PM | 1.820 | 0 |
| 2024-09-26 | 1:14:53 PM | 1.820 | 0 |
| 2024-09-26 | 12:04:15 PM | 1.830 | 0 |
| 2024-09-26 | 11:20:17 AM | 1.820 | 0 |