| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:20:56 PM | 12.060 | 0 |
| 2024-10-14 | 5:21:13 PM | 12.000 | 0 |
| 2024-10-14 | 4:21:01 PM | 11.970 | 0 |
| 2024-10-14 | 3:21:01 PM | 11.980 | 0 |
| 2024-10-14 | 2:21:09 PM | 12.020 | 0 |
| 2024-10-14 | 1:21:09 PM | 12.020 | 0 |
| 2024-10-14 | 12:21:09 PM | 11.990 | 0 |
| 2024-10-14 | 11:21:12 AM | 11.950 | 0 |
| 2024-10-14 | 10:21:02 AM | 11.940 | 0 |
| 2024-10-14 | 9:20:59 AM | 11.910 | 0 |
| 2024-10-14 | 8:20:58 AM | 11.830 | 0 |