| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:42 PM | 11.000 | 0 |
| 2024-08-09 | 8:20:59 PM | 11.130 | 0 |
| 2024-08-09 | 7:20:58 PM | 11.130 | 0 |
| 2024-08-09 | 6:20:58 PM | 11.150 | 0 |
| 2024-08-09 | 5:21:15 PM | 11.200 | 0 |
| 2024-08-09 | 4:21:06 PM | 11.190 | 0 |
| 2024-08-09 | 3:21:09 PM | 11.150 | 0 |
| 2024-08-09 | 2:21:13 PM | 11.090 | 0 |
| 2024-08-09 | 1:21:06 PM | 11.060 | 0 |
| 2024-08-09 | 12:21:05 PM | 11.030 | 0 |
| 2024-08-09 | 11:21:11 AM | 11.030 | 0 |
| 2024-08-09 | 10:21:06 AM | 11.020 | 0 |
| 2024-08-09 | 9:20:57 AM | 11.030 | 0 |