| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:58 AM | 11.010 | 0 |
| 2024-08-08 | 9:20:42 PM | 11.000 | 0 |
| 2024-08-08 | 8:20:57 PM | 10.990 | 0 |
| 2024-08-08 | 7:20:58 PM | 11.010 | 0 |
| 2024-08-08 | 6:20:58 PM | 11.010 | 0 |
| 2024-08-08 | 5:21:17 PM | 11.050 | 0 |
| 2024-08-08 | 4:21:10 PM | 11.050 | 0 |
| 2024-08-08 | 3:21:11 PM | 11.090 | 0 |
| 2024-08-08 | 2:21:11 PM | 11.150 | 0 |
| 2024-08-08 | 1:21:12 PM | 11.140 | 0 |
| 2024-08-08 | 12:21:10 PM | 11.120 | 0 |
| 2024-08-08 | 11:21:13 AM | 11.080 | 0 |
| 2024-08-08 | 10:21:04 AM | 11.100 | 0 |