| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:50 PM | 0.200 | - |
| 2024-07-12 | 9:44:58 PM | 0.201 | - |
| 2024-07-12 | 9:44:52 PM | 0.202 | - |
| 2024-07-12 | 9:44:20 PM | 0.202 | - |
| 2024-07-12 | 9:44:01 PM | 0.202 | - |
| 2024-07-12 | 9:40:45 PM | 0.201 | - |
| 2024-07-12 | 9:40:30 PM | 0.200 | - |
| 2024-07-12 | 9:40:12 PM | 0.201 | - |
| 2024-07-12 | 9:38:16 PM | 0.200 | - |
| 2024-07-12 | 9:32:34 PM | 0.200 | - |
| 2024-07-12 | 9:32:16 PM | 0.200 | - |
| 2024-07-12 | 9:31:53 PM | 0.200 | - |
| 2024-07-12 | 9:31:19 PM | 0.201 | - |