| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:13 PM | 12.250 | 0 |
| 2024-10-16 | 12:03:48 PM | 12.250 | 0 |
| 2024-10-16 | 10:47:44 AM | 12.270 | 0 |
| 2024-10-16 | 10:07:31 AM | 12.310 | 0 |
| 2024-10-16 | 9:46:50 AM | 12.320 | 0 |
| 2024-10-16 | 9:23:48 AM | 12.330 | 0 |
| 2024-10-16 | 8:55:35 AM | 12.330 | 0 |
| 2024-10-15 | 9:50:57 PM | 12.180 | 0 |