| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:54:49 AM | 12.200 | 0 |
| 2024-10-17 | 9:49:42 AM | 12.170 | 0 |
| 2024-10-17 | 9:33:53 AM | 12.170 | 0 |
| 2024-10-17 | 8:51:38 AM | 12.250 | 0 |
| 2024-10-17 | 8:15:01 AM | 12.260 | 0 |
| 2024-10-16 | 9:43:49 PM | 12.270 | 0 |
| 2024-10-16 | 9:06:15 PM | 12.200 | 0 |
| 2024-10-16 | 8:03:36 PM | 12.120 | 0 |
| 2024-10-16 | 6:54:36 PM | 11.820 | 0 |
| 2024-10-16 | 5:46:57 PM | 11.990 | 0 |
| 2024-10-16 | 4:41:07 PM | 12.230 | 0 |
| 2024-10-16 | 3:27:07 PM | 12.170 | 0 |
| 2024-10-16 | 2:26:39 PM | 12.160 | 0 |