| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:31:11 PM | 11.710 | 0 |
| 2024-09-27 | 7:24:29 PM | 11.790 | 0 |
| 2024-09-27 | 6:08:09 PM | 11.970 | 0 |
| 2024-09-27 | 5:07:01 PM | 12.080 | 0 |
| 2024-09-27 | 4:22:49 PM | 12.070 | 0 |
| 2024-09-27 | 3:50:48 PM | 12.150 | 0 |
| 2024-09-27 | 3:50:16 PM | 12.150 | 0 |
| 2024-09-27 | 2:34:07 PM | 12.410 | 0 |
| 2024-09-27 | 1:24:38 PM | 12.430 | 0 |
| 2024-09-27 | 12:47:19 PM | 12.430 | 0 |
| 2024-09-27 | 12:13:19 PM | 12.430 | 0 |
| 2024-09-27 | 11:04:18 AM | 12.440 | 0 |
| 2024-09-27 | 9:58:35 AM | 12.440 | 0 |