| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:25 PM | 1.120 | 0 |
| 2024-09-06 | 8:20:38 PM | 1.170 | 0 |
| 2024-09-06 | 7:20:26 PM | 1.200 | 0 |
| 2024-09-06 | 6:20:53 PM | 1.210 | 0 |
| 2024-09-06 | 5:20:56 PM | 1.250 | 0 |
| 2024-09-06 | 4:20:59 PM | 1.360 | 0 |
| 2024-09-06 | 3:21:03 PM | 1.380 | 0 |
| 2024-09-06 | 2:20:47 PM | 1.380 | 0 |
| 2024-09-06 | 1:20:47 PM | 1.370 | 0 |
| 2024-09-06 | 12:20:49 PM | 1.350 | 0 |
| 2024-09-06 | 11:20:55 AM | 1.350 | 0 |
| 2024-09-06 | 10:20:46 AM | 1.330 | 0 |
| 2024-09-06 | 9:20:49 AM | 1.340 | 0 |